Baton Rouge Temperature: $currentTemp°

THE ASSOCIATED PRESS


Morningstar.com - Stock Movers
Local List  
Select stock category from this list: Data Through Time
08-29-2008 12/31/1899 12:13:08 AM ET
 Local Stocks
TickerNamePrice $Price
Change $
Volume
(000)
APDAir Products and Chemicals, Inc.91.89-1.77562
ALBAlbemarle Corporation39.74-1.06322
ALUAlcatel-Lucent6.18-0.2513,395
AAAlcoa Inc.32.10-0.304,475
ALLAllstate Corporation45.13-0.473,246
AMEDAmedisys, Inc.53.17-1.25517
APCAnadarko Petroleum Corp.61.73-0.324,926
APAApache Corporation114.380.023,744
ADMArcher Daniels Midland Corporation25.46-0.474,686
AJGArthur J. Gallagher & Co.26.48-0.06339
ASHAshland, Inc.40.93-0.59480
TAT&T, Inc.31.99-0.2429,564
ATOAtmos Energy Corporation27.54-0.07277
AZOAutoZone, Inc.137.23-1.50538
BHIBaker Hughes Inc.80.01-1.132,155
BXSBancorpSouth Inc.23.02-0.11336
BJSBJ Services Company26.85-0.673,974
BYDBoyd Gaming Corporation12.190.031,300
BPBP PLC57.630.003,181
BRSBristow Group, Inc.40.77-0.23211
BKBKBritton & Koontz Capital Corporation15.00-0.010
CPECallon Petroleum Company19.870.03280
COFCapital One Financial Corporation44.140.005,627
CTLCenturytel, Inc.38.63-0.02871
CFCF Industries Holdings, Inc.152.401.801,923
CVXChevron Corporation86.32-0.866,611
CSBCiba Specialty Chemicals Holding, Inc.18.40-0.2318
CTASCintas Corporation30.80-0.58720
CNLCleco Corporation25.21-0.30226
CCECoca-Cola Enterprises Inc.17.07-0.181,568
CAGConAgra Foods, Inc.21.27-0.333,527
COPConocoPhillips82.60-0.716,747
CVGConvergys Corporation14.75-0.10737
CSXCSX Corporation64.70-0.071,780
CYTCytec Industries50.80-0.75285
DDSDillard's, Inc.12.770.231,017
DPZDomino's Pizza, Inc.13.40-0.21195
DDE.I. du Pont de Nemours & Company44.44-0.832,609
EPLEnergy Partners, Ltd.11.90-0.10166
ETREntergy Corporation103.39-2.821,109
XOMExxonMobil Corporation80.01-1.1716,906
FDOFamily Dollar Stores, Inc.24.920.171,787
FOEFerro Corporation22.04-0.69150
FLOFlowers Foods, Inc.26.440.381,822
FCXFreeport-McMoRan Copper & Gold89.32-1.313,904
GGCGeorgia Gulf Corporation3.370.00372
GLBLGlobal Industries, Ltd.9.70-0.273,545
GIFIGulf Island Fabrication, Inc.43.07-1.44126
HEESH&E Equipment Services, Inc.14.11-0.73314
HALHalliburton Company43.99-0.527,099
HBHCHancock Holding Company49.050.33221
HDHome Depot, Inc.27.12-0.3010,388
HONHoneywell International, Inc.50.17-0.153,135
HOSHornbeck Offshore Services, Inc.44.06-0.25468
IBKCIBERIABANK Coporation54.210.0360
IPInternational Paper Co.27.05-1.253,580
ISHInternational Shipholding Corporation20.250.0527
JCPJ.C. Penney Company, Inc.38.97-0.072,868
JPMJ.P. Morgan Chase & Co.38.49-0.3919,368
JECJacobs Engineering Group73.82-1.64903
KSUKansas City Southern, Inc.51.430.021,114
KELYBKelly Services, Inc.17.270.270
LAMRLamar Advertising Company37.15-0.35699
LHCGLHC Group, Inc.29.13-0.43226
LMTLockheed Martin Corporation116.44-3.153,606
LOWLowe's Companies Inc.24.64-0.269,358
MROMarathon Oil Corporation45.07-0.413,470
MDRMcDermott International34.73-0.383,071
MCDMcDonald's Corporation62.08-0.814,345
MMRMcMoRan Exploration Co.27.35-0.35506
MSLMidsouth Bancorp17.71-0.041
MURMurphy Oil Corporation78.53-0.751,243
NEUNewMarket Corporation67.94-0.33147
NRNewpark Resources, Inc.8.58-0.25293
NOCNorthrop Grumman Corporation68.85-0.481,691
NVSNovartis AG55.64-0.38760
OXYOccidental Petroleum Corporation79.36-1.216,647
OIIOceaneering International62.41-0.77487
OMXOfficeMax, Inc.12.240.10797
OMNIOmni Energy Services Corporation4.450.07136
PENNPenn National Gaming33.820.24495
PEPPepsiCo, Inc.68.46-0.732,702
PQPetroquest Energy, Inc.18.49-0.56430
PNKPinnacle Entertainment Inc.11.09-0.11602
PCLPlum Creek Timber Company, Inc.49.62-1.471,483
PPGPPG Industries, Inc.62.86-0.65629
PXPraxair, Inc.89.84-1.16906
RFRegions Financial Corporation9.270.3510,955
RDS.ARoyal Dutch Shell PLC69.52-0.44938
SLBSchlumberger, Ltd.94.22-2.467,226
POOLSCP Pool, Inc.24.22-0.15241
CKHSeacor Holdings, Inc.88.150.56182
SHLDSears Holdings Corporation91.951.332,446
SGRShaw Group49.54-1.74625
STEIStewart Enterprises9.360.08368
SGYStone Energy Corporation47.67-2.16873
SPNSuperior Energy Services, Inc.47.04-0.45499
SYTSyngenta AG53.680.27225
SKTTanger Factory Outlet Centers40.120.19286
TSHTeche Holding33.40-0.101
THCTenet Healthcare Corporation6.03-0.062,909
TXTTextron, Inc.41.100.002,503
DOWThe Dow Chemical Company34.18-0.463,336
TDWTidewater, Inc.60.670.64774
TGTredegar Corporation19.80-0.44239
TRMATrico Marine Services, Inc.23.75-0.24137
UNPUnion Pacific Corporation83.900.164,748
UPSUnited Parcel Service, Inc.64.12-0.583,054
URSURS Corporation47.96-0.41459
VMCVulcan Materials Company74.84-1.94537
WMTWal-Mart Stores, Inc.59.11-0.779,986
WAGWalgreen Company36.43-0.094,952
WENWendy's International24.27-0.53293
WTNYWhitney Holding Corporation21.65-0.09459
All quotes are delayed 20 minutes and are provided by www.sdsmarketwatch.com.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Become a Morningstar Premium Member. Enjoy our analyst picks and buy-sell opinions on 4,000 stocks, funds and ETFs. Learn more.

© Copyright 2008 Morningstar, Inc. All rights reserved. Morningstar, the Morningstar logo, Morningstar.com, Morningstar Tools are either trademark or service marks of Morningstar, Inc.